Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 278.8 | 279.95 | 268.0 | 268.25 | 8617.00 |
| 26 Dec, 2024 | 290.85 | 293.0 | 276.35 | 281.75 | 11.4 Thousand |
| 24 Dec, 2024 | 298.9 | 298.9 | 288.0 | 290.85 | 6351.00 |
| 23 Dec, 2024 | 287.65 | 305.0 | 287.65 | 299.0 | 26.26 Thousand |
| 20 Dec, 2024 | 306.0 | 319.0 | 300.0 | 302.75 | 25.89 Thousand |
| 19 Dec, 2024 | 275.55 | 304.0 | 275.1 | 304.0 | 26.17 Thousand |
| 18 Dec, 2024 | 305.0 | 307.0 | 286.05 | 289.55 | 14.04 Thousand |
| 17 Dec, 2024 | 284.0 | 298.1 | 269.95 | 295.8 | 47.24 Thousand |
| 16 Dec, 2024 | 284.15 | 284.15 | 270.0 | 284.15 | 71.65 Thousand |
| 13 Dec, 2024 | 270.65 | 270.65 | 270.65 | 270.65 | 12.5 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND