Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 165.15 176.0 164.55 173.9 19.73 Thousand
20 Sep, 2024 166.25 172.0 165.05 171.7 6569.00
19 Sep, 2024 170.05 176.05 165.0 166.25 20.25 Thousand
18 Sep, 2024 168.0 176.0 168.0 170.05 13.87 Thousand
17 Sep, 2024 165.6 172.6 163.0 168.0 18.27 Thousand
16 Sep, 2024 171.8 178.0 164.5 165.6 11.28 Thousand
13 Sep, 2024 173.85 173.95 167.85 171.8 7954.00
12 Sep, 2024 173.9 173.9 163.0 169.0 13.31 Thousand
11 Sep, 2024 177.8 177.8 167.0 170.0 13.31 Thousand
10 Sep, 2024 162.9 171.0 162.5 171.0 9893.00