Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 168.0 168.0 158.0 163.0 16.09 Thousand
08 Sep, 2024 168.0 168.0 158.0 162.9 16.08 Thousand
06 Sep, 2024 172.5 173.95 165.0 166.15 12.11 Thousand
05 Sep, 2024 172.03 175.46 168.01 169.1 23.11 Thousand
04 Sep, 2024 176.0 176.0 167.0 172.0 22.98 Thousand
03 Sep, 2024 169.0 174.55 163.55 171.45 21.12 Thousand
02 Sep, 2024 183.1 184.5 170.55 170.85 49.71 Thousand
01 Sep, 2024 183.1 184.5 170.55 170.85 49.71 Thousand
30 Aug, 2024 174.0 181.46 174.0 179.5 62.22 Thousand
29 Aug, 2024 171.11 178.0 171.0 172.82 62.22 Thousand