Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 257.8 | 257.8 | 257.8 | 257.8 | 12.37 Thousand |
| 11 Dec, 2024 | 245.45 | 245.55 | 245.45 | 245.55 | 6990.00 |
| 10 Dec, 2024 | 231.3 | 233.9 | 221.0 | 233.9 | 25.6 Thousand |
| 09 Dec, 2024 | 217.95 | 222.8 | 210.05 | 222.8 | 52.91 Thousand |
| 06 Dec, 2024 | 214.0 | 219.8 | 208.0 | 212.2 | 19.9 Thousand |
| 05 Dec, 2024 | 216.35 | 217.0 | 201.4 | 214.05 | 33.91 Thousand |
| 04 Dec, 2024 | 214.0 | 217.0 | 201.3 | 212.0 | 36.97 Thousand |
| 03 Dec, 2024 | 206.95 | 206.95 | 190.35 | 206.95 | 119.53 Thousand |
| 02 Dec, 2024 | 197.1 | 197.1 | 197.1 | 197.1 | 4857.00 |
| 29 Nov, 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 18.43 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND