Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 143.8 | 148.9 | 135.05 | 140.05 | 19.71 Thousand |
| 28 Oct, 2024 | 134.9 | 141.85 | 130.75 | 141.85 | 14.3 Thousand |
| 25 Oct, 2024 | 131.8 | 137.95 | 128.05 | 135.1 | 10.52 Thousand |
| 24 Oct, 2024 | 137.8 | 139.7 | 132.3 | 134.75 | 3958.00 |
| 23 Oct, 2024 | 137.15 | 138.0 | 135.0 | 135.1 | 22.95 Thousand |
| 22 Oct, 2024 | 144.0 | 144.0 | 137.0 | 137.15 | 13.34 Thousand |
| 21 Oct, 2024 | 147.05 | 147.05 | 143.95 | 144.05 | 2013.00 |
| 18 Oct, 2024 | 147.75 | 149.75 | 146.1 | 147.05 | 3208.00 |
| 17 Oct, 2024 | 150.95 | 150.95 | 146.05 | 147.75 | 1468.00 |
| 16 Oct, 2024 | 147.35 | 150.0 | 147.35 | 148.15 | 7513.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND