Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 97.2 108.99 97.2 106.67 148.19 Thousand
02 Aug, 2024 101.98 108.0 100.0 101.98 133.66 Thousand
01 Aug, 2024 98.24 108.0 95.4 103.29 109.24 Thousand
31 Jul, 2024 103.4 103.5 98.0 98.24 58.45 Thousand
30 Jul, 2024 93.99 106.0 93.99 101.63 229.57 Thousand
29 Jul, 2024 94.7 98.0 91.0 96.8 244.91 Thousand
26 Jul, 2024 83.95 91.98 83.0 89.04 320.03 Thousand
25 Jul, 2024 81.05 82.99 81.05 82.58 17.97 Thousand
24 Jul, 2024 82.94 84.0 81.53 82.16 20.57 Thousand
23 Jul, 2024 85.28 85.6 80.0 81.07 64.44 Thousand