Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 171.8 | 178.0 | 164.5 | 165.6 | 11.28 Thousand |
| 13 Sep, 2024 | 173.85 | 173.95 | 167.85 | 171.8 | 7954.00 |
| 12 Sep, 2024 | 173.9 | 173.9 | 163.0 | 169.0 | 13.31 Thousand |
| 11 Sep, 2024 | 177.8 | 177.8 | 167.0 | 170.0 | 13.31 Thousand |
| 10 Sep, 2024 | 162.9 | 171.0 | 162.5 | 171.0 | 9893.00 |
| 09 Sep, 2024 | 168.0 | 168.0 | 158.0 | 163.0 | 16.09 Thousand |
| 08 Sep, 2024 | 168.0 | 168.0 | 158.0 | 162.9 | 16.08 Thousand |
| 06 Sep, 2024 | 172.5 | 173.95 | 165.0 | 166.15 | 12.11 Thousand |
| 05 Sep, 2024 | 172.03 | 175.46 | 168.01 | 169.1 | 23.11 Thousand |
| 04 Sep, 2024 | 176.0 | 176.0 | 167.0 | 172.0 | 22.98 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND