Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 86.0 86.0 84.3 85.52 8529.00
20 Jun, 2024 84.7 85.15 83.6 85.04 11.05 Thousand
19 Jun, 2024 86.84 86.84 83.0 83.58 30.96 Thousand
18 Jun, 2024 84.9 87.0 84.1 85.05 42.17 Thousand
14 Jun, 2024 86.0 87.5 83.7 84.0 37.35 Thousand
13 Jun, 2024 86.0 86.22 84.35 86.15 11.78 Thousand
12 Jun, 2024 84.71 86.23 84.2 85.09 7870.00
11 Jun, 2024 83.75 85.85 83.75 84.71 11.19 Thousand
10 Jun, 2024 84.99 85.85 82.67 84.27 14.96 Thousand
07 Jun, 2024 84.5 84.5 82.55 83.33 5096.00