Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 222.0
(1.63%)
INR 222.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 196.0 | 196.9 | 189.26 | 189.3 | 74 Thousand |
| 26 Aug, 2024 | 211.4 | 211.4 | 191.3 | 199.22 | 122.48 Thousand |
| 25 Aug, 2024 | 211.4 | 211.4 | 191.3 | 199.22 | 122.48 Thousand |
| 23 Aug, 2024 | 201.2 | 201.34 | 194.0 | 201.34 | 162.59 Thousand |
| 22 Aug, 2024 | 173.15 | 191.76 | 156.9 | 191.76 | 510.36 Thousand |
| 21 Aug, 2024 | 165.0 | 174.33 | 163.24 | 174.33 | 773.18 Thousand |
| 20 Aug, 2024 | 136.1 | 158.49 | 136.1 | 158.49 | 773.18 Thousand |
| 19 Aug, 2024 | 120.0 | 132.08 | 113.37 | 132.08 | 941.22 Thousand |
| 18 Aug, 2024 | 120.0 | 132.08 | 113.37 | 132.08 | 941.22 Thousand |
| 16 Aug, 2024 | 111.0 | 115.0 | 104.24 | 110.07 | 96.18 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND