Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 81.5 82.0 79.55 81.71 64.73 Thousand
24 Nov, 2023 82.75 82.75 81.0 81.27 3877.00
23 Nov, 2023 81.15 81.95 81.0 81.41 2181.00
22 Nov, 2023 82.45 82.45 81.0 81.09 3802.00
21 Nov, 2023 82.0 82.35 80.99 81.1 8213.00
20 Nov, 2023 82.0 82.0 81.22 81.69 6753.00
17 Nov, 2023 81.1 82.58 81.1 81.48 4014.00
16 Nov, 2023 83.55 83.55 81.55 81.75 13.59 Thousand
15 Nov, 2023 82.0 83.29 81.31 81.66 9220.00
13 Nov, 2023 83.25 83.25 81.0 81.9 15.57 Thousand