L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5139.95 5188.85 5079.0 5163.9 1315.00
19 Nov, 2024 5107.6 5234.0 5080.55 5132.7 3505.00
18 Nov, 2024 5170.45 5170.45 5013.05 5107.15 1759.00
14 Nov, 2024 5179.95 5223.45 5116.9 5165.9 3052.00
13 Nov, 2024 5280.05 5331.05 5156.0 5170.45 3343.00
12 Nov, 2024 5181.0 5370.0 5166.45 5273.6 9795.00
11 Nov, 2024 5100.0 5155.95 5027.45 5107.35 1918.00
08 Nov, 2024 5156.0 5234.95 5087.85 5098.6 6278.00
07 Nov, 2024 5219.9 5219.9 5094.1 5143.35 4146.00
06 Nov, 2024 5011.05 5228.0 5006.4 5202.65 13.07 Thousand