L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4481.8 | 4493.8 | 4410.05 | 4479.85 | 3334.00 |
| 23 Apr, 2025 | 4489.35 | 4565.2 | 4444.0 | 4450.8 | 15.71 Thousand |
| 22 Apr, 2025 | 4365.05 | 4430.0 | 4317.15 | 4402.65 | 1989.00 |
| 21 Apr, 2025 | 4207.35 | 4375.0 | 4207.35 | 4363.3 | 10.05 Thousand |
| 17 Apr, 2025 | 4225.0 | 4253.7 | 4110.7 | 4235.5 | 4278.00 |
| 16 Apr, 2025 | 4379.8 | 4389.95 | 4224.75 | 4232.6 | 4513.00 |
| 15 Apr, 2025 | 4196.0 | 4367.75 | 4175.25 | 4352.7 | 10.53 Thousand |
| 11 Apr, 2025 | 4259.75 | 4259.75 | 4114.8 | 4133.05 | 3071.00 |
| 09 Apr, 2025 | 4095.15 | 4108.4 | 3992.1 | 4088.8 | 5435.00 |
| 08 Apr, 2025 | 4141.35 | 4199.95 | 4062.3 | 4101.7 | 7697.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA