L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3971.75 | 4116.75 | 3971.75 | 4110.5 | 7700.00 |
| 08 May, 2025 | 4154.95 | 4179.0 | 4057.05 | 4090.55 | 3983.00 |
| 07 May, 2025 | 4000.05 | 4105.0 | 4000.0 | 4083.9 | 5409.00 |
| 06 May, 2025 | 4203.1 | 4233.0 | 4067.9 | 4099.35 | 7357.00 |
| 05 May, 2025 | 4185.35 | 4242.65 | 4185.35 | 4216.5 | 5693.00 |
| 02 May, 2025 | 4260.35 | 4282.2 | 4180.0 | 4195.6 | 2544.00 |
| 30 Apr, 2025 | 4185.0 | 4291.3 | 4160.0 | 4256.1 | 4171.00 |
| 29 Apr, 2025 | 4210.0 | 4238.45 | 4135.35 | 4184.25 | 5884.00 |
| 28 Apr, 2025 | 4256.1 | 4256.15 | 4149.85 | 4183.0 | 11.79 Thousand |
| 25 Apr, 2025 | 4380.0 | 4380.0 | 4165.9 | 4254.3 | 25.33 Thousand |
LBSR
ASLC
5998
WPNDF
PFV
HQDA