L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5346.55 5394.65 5300.0 5335.15 5450.00
04 Dec, 2024 5359.8 5380.35 5269.25 5304.65 1616.00
03 Dec, 2024 5285.05 5335.35 5273.7 5313.95 1144.00
02 Dec, 2024 5287.95 5287.95 5234.55 5275.3 1263.00
29 Nov, 2024 5266.0 5324.25 5237.15 5282.6 3876.00
28 Nov, 2024 5442.0 5442.0 5220.9 5251.25 5101.00
27 Nov, 2024 5460.0 5489.7 5423.65 5430.95 1653.00
26 Nov, 2024 5458.65 5549.1 5458.65 5489.35 2025.00
25 Nov, 2024 5350.3 5492.6 5320.05 5455.2 2956.00
22 Nov, 2024 5167.65 5318.0 5166.9 5304.85 1862.00