L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5244.4 5415.0 5179.95 5372.7 20.45 Thousand
16 Jan, 2025 4960.05 5336.45 4960.05 5245.6 36.66 Thousand
15 Jan, 2025 4710.55 4924.0 4670.25 4851.35 10.36 Thousand
14 Jan, 2025 4810.15 4890.0 4684.0 4706.8 3699.00
13 Jan, 2025 4905.05 4970.95 4818.4 4851.7 3189.00
10 Jan, 2025 4822.05 5022.8 4822.0 4929.75 11.46 Thousand
09 Jan, 2025 4904.95 4968.8 4860.35 4879.5 5880.00
08 Jan, 2025 4894.75 4915.0 4813.1 4907.8 2450.00
07 Jan, 2025 4720.55 4895.45 4720.55 4876.0 5704.00
06 Jan, 2025 4790.0 4826.55 4720.0 4763.85 4037.00