L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4401.8 | 4460.15 | 4400.0 | 4409.9 | 840.00 |
| 18 Jun, 2025 | 4401.3 | 4473.85 | 4401.3 | 4436.0 | 976.00 |
| 17 Jun, 2025 | 4563.1 | 4563.1 | 4447.45 | 4456.6 | 1037.00 |
| 16 Jun, 2025 | 4479.4 | 4485.0 | 4428.65 | 4443.65 | 1025.00 |
| 13 Jun, 2025 | 4499.25 | 4499.25 | 4402.15 | 4442.0 | 9466.00 |
| 12 Jun, 2025 | 4643.4 | 4643.4 | 4512.5 | 4530.05 | 5798.00 |
| 11 Jun, 2025 | 4521.6 | 4597.0 | 4465.6 | 4583.25 | 15.56 Thousand |
| 10 Jun, 2025 | 4350.8 | 4510.6 | 4350.8 | 4491.1 | 12.96 Thousand |
| 09 Jun, 2025 | 4341.6 | 4370.0 | 4312.85 | 4334.95 | 6430.00 |
| 06 Jun, 2025 | 4325.3 | 4331.45 | 4292.05 | 4300.7 | 1761.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA