L&T Technology Services Limited (LTTS.BO)
INR 4133.05
(1.08%)
INR 4133.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4259.75 | 4259.75 | 4114.8 | 4133.05 | 3071.00 |
| 09 Apr, 2025 | 4095.15 | 4108.4 | 3992.1 | 4088.8 | 5435.00 |
| 08 Apr, 2025 | 4141.35 | 4199.95 | 4062.3 | 4101.7 | 7697.00 |
| 07 Apr, 2025 | 3855.0 | 4128.05 | 3855.0 | 4086.7 | 15.08 Thousand |
| 04 Apr, 2025 | 4291.15 | 4410.0 | 4262.8 | 4274.25 | 4948.00 |
| 03 Apr, 2025 | 4580.0 | 4580.0 | 4417.0 | 4458.25 | 13.39 Thousand |
| 02 Apr, 2025 | 4572.0 | 4660.65 | 4501.0 | 4635.9 | 5445.00 |
| 01 Apr, 2025 | 4512.3 | 4586.15 | 4478.2 | 4565.85 | 6273.00 |
| 28 Mar, 2025 | 4487.95 | 4599.0 | 4443.35 | 4500.9 | 12.76 Thousand |
| 27 Mar, 2025 | 4514.95 | 4562.0 | 4420.7 | 4455.15 | 9056.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA