L&T Technology Services Limited (LTTS.BO)
INR 4235.5
(0.07%)
INR 4235.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4487.95 | 4599.0 | 4443.35 | 4500.9 | 12.76 Thousand |
| 27 Mar, 2025 | 4514.95 | 4562.0 | 4420.7 | 4455.15 | 9056.00 |
| 26 Mar, 2025 | 4625.0 | 4665.05 | 4498.0 | 4514.7 | 6337.00 |
| 25 Mar, 2025 | 4628.8 | 4727.7 | 4593.4 | 4625.0 | 4882.00 |
| 24 Mar, 2025 | 4630.05 | 4720.2 | 4531.0 | 4578.85 | 3801.00 |
| 21 Mar, 2025 | 4580.0 | 4722.15 | 4500.0 | 4669.2 | 2861.00 |
| 20 Mar, 2025 | 4691.95 | 4750.0 | 4615.0 | 4650.7 | 3399.00 |
| 19 Mar, 2025 | 4629.95 | 4660.25 | 4527.3 | 4647.8 | 3594.00 |
| 18 Mar, 2025 | 4475.0 | 4624.65 | 4459.95 | 4610.85 | 3019.00 |
| 17 Mar, 2025 | 4423.45 | 4463.0 | 4371.05 | 4449.85 | 1668.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA