L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4828.15 4875.0 4760.85 4788.75 7096.00
02 Jan, 2025 4680.05 4804.35 4680.05 4796.7 31.77 Thousand
01 Jan, 2025 4799.95 4799.95 4688.0 4700.15 1365.00
31 Dec, 2024 4779.95 4779.95 4678.05 4734.95 1490.00
30 Dec, 2024 4709.85 4778.25 4702.85 4752.1 1113.00
27 Dec, 2024 4667.95 4719.75 4660.0 4689.4 1924.00
26 Dec, 2024 4764.95 4764.95 4652.05 4667.9 8632.00
24 Dec, 2024 4779.65 4785.0 4696.0 4730.3 2261.00
23 Dec, 2024 4830.2 4871.95 4735.0 4744.55 6772.00
20 Dec, 2024 5239.95 5239.95 4815.95 4832.55 8253.00