L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4747.55 | 4756.75 | 4623.65 | 4676.0 | 7535.00 |
| 04 Dec, 2023 | 4886.2 | 4886.2 | 4718.8 | 4747.5 | 11.79 Thousand |
| 01 Dec, 2023 | 4775.05 | 4828.45 | 4739.1 | 4806.0 | 8308.00 |
| 30 Nov, 2023 | 4670.05 | 4803.0 | 4660.75 | 4766.3 | 18.93 Thousand |
| 29 Nov, 2023 | 4610.05 | 4681.1 | 4600.0 | 4667.7 | 5564.00 |
| 28 Nov, 2023 | 4599.9 | 4599.9 | 4543.85 | 4590.0 | 3234.00 |
| 24 Nov, 2023 | 4559.95 | 4600.0 | 4516.05 | 4536.0 | 8946.00 |
| 23 Nov, 2023 | 4580.05 | 4591.35 | 4507.0 | 4507.0 | 3138.00 |
| 22 Nov, 2023 | 4606.75 | 4610.0 | 4546.3 | 4572.8 | 2029.00 |
| 21 Nov, 2023 | 4556.0 | 4603.5 | 4537.75 | 4600.8 | 5827.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA