L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5177.9 | 5177.9 | 5061.95 | 5112.3 | 4762.00 |
| 02 Jan, 2024 | 5206.5 | 5206.5 | 5111.0 | 5177.35 | 4575.00 |
| 01 Jan, 2024 | 5256.25 | 5265.1 | 5200.0 | 5206.55 | 6133.00 |
| 29 Dec, 2023 | 5198.1 | 5305.0 | 5145.0 | 5256.25 | 15.66 Thousand |
| 28 Dec, 2023 | 5220.0 | 5223.4 | 5167.1 | 5194.35 | 1955.00 |
| 27 Dec, 2023 | 5230.3 | 5241.9 | 5169.8 | 5205.3 | 6900.00 |
| 26 Dec, 2023 | 5252.55 | 5252.55 | 5180.7 | 5203.0 | 3663.00 |
| 22 Dec, 2023 | 5183.25 | 5242.7 | 5122.85 | 5214.45 | 12.86 Thousand |
| 21 Dec, 2023 | 4935.15 | 5164.85 | 4935.15 | 5113.9 | 8638.00 |
| 20 Dec, 2023 | 5210.2 | 5343.65 | 5013.05 | 5026.35 | 12.74 Thousand |
LBSR
ASLC
5998
WPNDF
PFV
HQDA