L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5582.7 | 5601.0 | 5486.55 | 5512.2 | 2390.00 |
| 31 Jan, 2024 | 5468.05 | 5630.0 | 5421.4 | 5582.7 | 13.44 Thousand |
| 30 Jan, 2024 | 5443.15 | 5544.9 | 5443.15 | 5466.0 | 11.13 Thousand |
| 29 Jan, 2024 | 5385.1 | 5456.85 | 5364.8 | 5443.0 | 3496.00 |
| 25 Jan, 2024 | 5530.3 | 5530.3 | 5333.7 | 5392.25 | 4004.00 |
| 24 Jan, 2024 | 5311.95 | 5508.8 | 5304.05 | 5498.7 | 11.25 Thousand |
| 23 Jan, 2024 | 5435.0 | 5468.75 | 5313.0 | 5359.3 | 4727.00 |
| 20 Jan, 2024 | 5496.95 | 5496.95 | 5384.65 | 5410.0 | 5632.00 |
| 19 Jan, 2024 | 5480.05 | 5516.0 | 5354.75 | 5389.2 | 9234.00 |
| 18 Jan, 2024 | 5522.05 | 5522.05 | 5273.75 | 5418.0 | 29.83 Thousand |
LBSR
ASLC
5998
WPNDF
PFV
HQDA