L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5308.05 | 5335.65 | 5267.1 | 5335.65 | 4254.00 |
| 28 Feb, 2024 | 5400.0 | 5413.55 | 5289.4 | 5321.0 | 4717.00 |
| 27 Feb, 2024 | 5454.95 | 5484.3 | 5384.2 | 5393.65 | 2784.00 |
| 26 Feb, 2024 | 5441.75 | 5466.25 | 5397.0 | 5410.2 | 3716.00 |
| 23 Feb, 2024 | 5400.55 | 5523.55 | 5397.15 | 5440.85 | 14.09 Thousand |
| 22 Feb, 2024 | 5285.0 | 5374.95 | 5234.55 | 5351.65 | 6692.00 |
| 21 Feb, 2024 | 5444.95 | 5444.95 | 5251.05 | 5279.7 | 3315.00 |
| 20 Feb, 2024 | 5549.9 | 5549.9 | 5374.4 | 5420.2 | 1667.00 |
| 19 Feb, 2024 | 5462.75 | 5490.0 | 5390.05 | 5446.05 | 3558.00 |
| 16 Feb, 2024 | 5499.85 | 5499.85 | 5428.0 | 5445.0 | 2494.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA