L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4684.95 4684.95 4526.65 4573.0 5078.00
28 Sep, 2023 4774.95 4774.95 4600.1 4614.0 4479.00
27 Sep, 2023 4705.0 4759.45 4700.0 4750.0 2741.00
26 Sep, 2023 4749.95 4749.95 4675.4 4729.95 2214.00
25 Sep, 2023 4651.05 4753.35 4649.8 4716.05 9496.00
22 Sep, 2023 4644.05 4685.4 4620.0 4651.6 8902.00
21 Sep, 2023 4589.4 4674.0 4589.4 4662.4 8164.00
20 Sep, 2023 4619.4 4669.05 4602.45 4603.0 2573.00
18 Sep, 2023 4715.0 4715.05 4644.3 4668.3 3950.00
15 Sep, 2023 4797.95 4797.95 4693.75 4710.0 11.03 Thousand