L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5487.85 | 5500.0 | 5380.9 | 5422.55 | 3362.00 |
| 14 Feb, 2024 | 5529.85 | 5530.0 | 5295.0 | 5428.7 | 12.17 Thousand |
| 13 Feb, 2024 | 5575.0 | 5629.5 | 5481.1 | 5627.55 | 3084.00 |
| 12 Feb, 2024 | 5551.75 | 5675.0 | 5543.8 | 5577.0 | 11.7 Thousand |
| 09 Feb, 2024 | 5517.2 | 5620.0 | 5462.5 | 5546.0 | 5948.00 |
| 08 Feb, 2024 | 5599.9 | 5605.25 | 5540.45 | 5562.95 | 2924.00 |
| 07 Feb, 2024 | 5578.8 | 5625.3 | 5524.35 | 5567.2 | 3329.00 |
| 06 Feb, 2024 | 5496.2 | 5590.5 | 5444.5 | 5571.15 | 3071.00 |
| 05 Feb, 2024 | 5524.75 | 5565.2 | 5435.0 | 5455.7 | 5413.00 |
| 02 Feb, 2024 | 5578.95 | 5609.0 | 5512.6 | 5524.65 | 7764.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA