L&T Technology Services Limited (LTTS.BO)

INR 4195.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4619.4 4669.05 4602.45 4603.0 2573.00
18 Sep, 2023 4715.0 4715.05 4644.3 4668.3 3950.00
15 Sep, 2023 4797.95 4797.95 4693.75 4710.0 11.03 Thousand
14 Sep, 2023 4617.05 4768.9 4617.05 4759.15 25 Thousand