L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4571.05 | 4653.05 | 4571.05 | 4637.1 | 2504.00 |
| 04 Oct, 2023 | 4546.0 | 4563.35 | 4489.0 | 4543.9 | 6556.00 |
| 03 Oct, 2023 | 4569.95 | 4638.2 | 4528.45 | 4573.0 | 2892.00 |
| 29 Sep, 2023 | 4684.95 | 4684.95 | 4526.65 | 4573.0 | 5078.00 |
| 28 Sep, 2023 | 4774.95 | 4774.95 | 4600.1 | 4614.0 | 4479.00 |
| 27 Sep, 2023 | 4705.0 | 4759.45 | 4700.0 | 4750.0 | 2741.00 |
| 26 Sep, 2023 | 4749.95 | 4749.95 | 4675.4 | 4729.95 | 2214.00 |
| 25 Sep, 2023 | 4651.05 | 4753.35 | 4649.8 | 4716.05 | 9496.00 |
| 22 Sep, 2023 | 4644.05 | 4685.4 | 4620.0 | 4651.6 | 8902.00 |
| 21 Sep, 2023 | 4589.4 | 4674.0 | 4589.4 | 4662.4 | 8164.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA