L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4245.0 | 4270.0 | 4238.4 | 4270.0 | 1527.00 |
| 03 Nov, 2023 | 4234.75 | 4253.7 | 4218.5 | 4222.2 | 2074.00 |
| 02 Nov, 2023 | 4211.15 | 4231.0 | 4172.0 | 4222.85 | 7555.00 |
| 01 Nov, 2023 | 4192.7 | 4209.0 | 4157.0 | 4157.0 | 3056.00 |
| 31 Oct, 2023 | 4249.95 | 4249.95 | 4160.0 | 4177.0 | 2665.00 |
| 30 Oct, 2023 | 4198.25 | 4198.25 | 4138.6 | 4188.95 | 3375.00 |
| 27 Oct, 2023 | 4151.05 | 4183.0 | 4136.3 | 4178.0 | 3191.00 |
| 26 Oct, 2023 | 4175.0 | 4187.0 | 4107.2 | 4138.5 | 15.27 Thousand |
| 25 Oct, 2023 | 4220.05 | 4253.0 | 4189.05 | 4200.0 | 10.16 Thousand |
| 23 Oct, 2023 | 4306.05 | 4355.0 | 4200.0 | 4217.35 | 5133.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA