L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4453.75 | 4556.35 | 4453.7 | 4528.7 | 15.3 Thousand |
| 17 Nov, 2023 | 4452.4 | 4472.1 | 4431.0 | 4450.3 | 3778.00 |
| 16 Nov, 2023 | 4395.05 | 4455.2 | 4371.9 | 4430.95 | 4634.00 |
| 15 Nov, 2023 | 4280.05 | 4402.35 | 4280.05 | 4395.0 | 5253.00 |
| 13 Nov, 2023 | 4275.0 | 4276.05 | 4245.0 | 4264.75 | 3406.00 |
| 12 Nov, 2023 | 4300.05 | 4314.05 | 4284.3 | 4298.85 | 874.00 |
| 10 Nov, 2023 | 4240.0 | 4280.0 | 4216.9 | 4272.0 | 6026.00 |
| 09 Nov, 2023 | 4285.0 | 4292.65 | 4240.9 | 4246.1 | 4576.00 |
| 08 Nov, 2023 | 4276.05 | 4303.15 | 4270.6 | 4282.35 | 2360.00 |
| 07 Nov, 2023 | 4271.05 | 4304.0 | 4251.45 | 4262.95 | 3974.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA