L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5354.7 | 5359.95 | 5155.0 | 5172.8 | 19.26 Thousand |
| 18 Dec, 2023 | 5299.95 | 5365.0 | 5232.4 | 5317.05 | 17.14 Thousand |
| 15 Dec, 2023 | 5160.05 | 5293.0 | 5160.05 | 5261.1 | 25.11 Thousand |
| 14 Dec, 2023 | 4986.95 | 5150.0 | 4986.95 | 5090.0 | 24.99 Thousand |
| 13 Dec, 2023 | 4954.0 | 4987.0 | 4870.0 | 4927.95 | 6623.00 |
| 12 Dec, 2023 | 4976.85 | 5013.65 | 4933.25 | 4937.1 | 4879.00 |
| 11 Dec, 2023 | 4965.0 | 5014.65 | 4931.7 | 4935.0 | 10.74 Thousand |
| 08 Dec, 2023 | 4968.3 | 4985.0 | 4889.85 | 4940.0 | 6881.00 |
| 07 Dec, 2023 | 4878.0 | 4974.25 | 4855.55 | 4925.5 | 24.72 Thousand |
| 06 Dec, 2023 | 4686.05 | 4878.4 | 4686.05 | 4859.35 | 22.9 Thousand |
LBSR
ASLC
5998
WPNDF
PFV
HQDA