L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4343.75 | 4375.0 | 4275.05 | 4371.05 | 19.05 Thousand |
| 18 Oct, 2023 | 4500.05 | 4523.15 | 4345.0 | 4353.95 | 50.73 Thousand |
| 17 Oct, 2023 | 4706.05 | 4731.15 | 4606.0 | 4623.0 | 4700.00 |
| 16 Oct, 2023 | 4660.05 | 4760.0 | 4660.05 | 4680.0 | 7464.00 |
| 13 Oct, 2023 | 4681.1 | 4782.2 | 4677.05 | 4722.55 | 7588.00 |
| 12 Oct, 2023 | 4765.0 | 4792.7 | 4715.0 | 4717.3 | 3095.00 |
| 11 Oct, 2023 | 4825.0 | 4859.75 | 4747.6 | 4751.0 | 9231.00 |
| 10 Oct, 2023 | 4770.05 | 4825.0 | 4742.1 | 4784.0 | 5141.00 |
| 09 Oct, 2023 | 4605.0 | 4762.75 | 4605.0 | 4739.25 | 6471.00 |
| 06 Oct, 2023 | 4655.05 | 4689.0 | 4638.25 | 4660.0 | 1962.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA