L&T Technology Services Limited (LTTS.BO)
INR 5038.35
(-2.63%)
INR 5038.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4660.05 | 4760.0 | 4660.05 | 4680.0 | 7464.00 |
| 13 Oct, 2023 | 4681.1 | 4782.2 | 4677.05 | 4722.55 | 7588.00 |
| 12 Oct, 2023 | 4765.0 | 4792.7 | 4715.0 | 4717.3 | 3095.00 |
| 11 Oct, 2023 | 4825.0 | 4859.75 | 4747.6 | 4751.0 | 9231.00 |
| 10 Oct, 2023 | 4770.05 | 4825.0 | 4742.1 | 4784.0 | 5141.00 |
| 09 Oct, 2023 | 4605.0 | 4762.75 | 4605.0 | 4739.25 | 6471.00 |
| 06 Oct, 2023 | 4655.05 | 4689.0 | 4638.25 | 4660.0 | 1962.00 |
| 05 Oct, 2023 | 4571.05 | 4653.05 | 4571.05 | 4637.1 | 2504.00 |
| 04 Oct, 2023 | 4546.0 | 4563.35 | 4489.0 | 4543.9 | 6556.00 |
| 03 Oct, 2023 | 4569.95 | 4638.2 | 4528.45 | 4573.0 | 2892.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA