L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5319.95 | 5438.65 | 5247.2 | 5417.9 | 23.02 Thousand |
| 14 Mar, 2024 | 5102.05 | 5276.95 | 5102.05 | 5264.9 | 5555.00 |
| 13 Mar, 2024 | 5280.35 | 5316.95 | 5123.25 | 5152.05 | 3148.00 |
| 12 Mar, 2024 | 5270.2 | 5318.65 | 5200.0 | 5265.95 | 3162.00 |
| 11 Mar, 2024 | 5287.65 | 5299.55 | 5222.35 | 5266.5 | 4223.00 |
| 07 Mar, 2024 | 5300.0 | 5330.0 | 5236.45 | 5290.85 | 6583.00 |
| 06 Mar, 2024 | 5254.8 | 5295.7 | 5138.7 | 5292.0 | 2277.00 |
| 05 Mar, 2024 | 5254.0 | 5278.65 | 5218.35 | 5255.0 | 2110.00 |
| 04 Mar, 2024 | 5315.35 | 5347.9 | 5233.25 | 5254.1 | 5085.00 |
| 02 Mar, 2024 | 5311.55 | 5332.75 | 5306.05 | 5309.8 | 512.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA