L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4249.95 4249.95 4160.0 4177.0 2665.00
30 Oct, 2023 4198.25 4198.25 4138.6 4188.95 3375.00
27 Oct, 2023 4151.05 4183.0 4136.3 4178.0 3191.00
26 Oct, 2023 4175.0 4187.0 4107.2 4138.5 15.27 Thousand
25 Oct, 2023 4220.05 4253.0 4189.05 4200.0 10.16 Thousand
23 Oct, 2023 4306.05 4355.0 4200.0 4217.35 5133.00
20 Oct, 2023 4355.05 4374.1 4300.0 4305.0 5530.00
19 Oct, 2023 4343.75 4375.0 4275.05 4371.05 19.05 Thousand
18 Oct, 2023 4500.05 4523.15 4345.0 4353.95 50.73 Thousand
17 Oct, 2023 4706.05 4731.15 4606.0 4623.0 4700.00