L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5547.45 | 5615.0 | 5492.1 | 5601.55 | 3236.00 |
| 28 Mar, 2024 | 5456.3 | 5552.0 | 5428.4 | 5480.25 | 9903.00 |
| 27 Mar, 2024 | 5430.05 | 5470.0 | 5410.0 | 5446.8 | 2906.00 |
| 26 Mar, 2024 | 5360.0 | 5428.75 | 5323.1 | 5416.05 | 5087.00 |
| 22 Mar, 2024 | 5349.95 | 5399.0 | 5233.75 | 5370.45 | 8077.00 |
| 21 Mar, 2024 | 5250.6 | 5479.8 | 5250.6 | 5459.7 | 11.93 Thousand |
| 20 Mar, 2024 | 5230.0 | 5230.35 | 5128.0 | 5195.2 | 2075.00 |
| 19 Mar, 2024 | 5420.35 | 5420.35 | 5160.1 | 5180.15 | 3358.00 |
| 18 Mar, 2024 | 5469.75 | 5469.75 | 5305.0 | 5384.65 | 2093.00 |
| 15 Mar, 2024 | 5319.95 | 5438.65 | 5247.2 | 5417.9 | 23.02 Thousand |
LBSR
ASLC
5998
WPNDF
PFV
HQDA