L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4275.0 4276.05 4245.0 4264.75 3406.00
12 Nov, 2023 4300.05 4314.05 4284.3 4298.85 874.00
10 Nov, 2023 4240.0 4280.0 4216.9 4272.0 6026.00
09 Nov, 2023 4285.0 4292.65 4240.9 4246.1 4576.00
08 Nov, 2023 4276.05 4303.15 4270.6 4282.35 2360.00
07 Nov, 2023 4271.05 4304.0 4251.45 4262.95 3974.00
06 Nov, 2023 4245.0 4270.0 4238.4 4270.0 1527.00
03 Nov, 2023 4234.75 4253.7 4218.5 4222.2 2074.00
02 Nov, 2023 4211.15 4231.0 4172.0 4222.85 7555.00
01 Nov, 2023 4192.7 4209.0 4157.0 4157.0 3056.00