L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5421.0 | 5465.15 | 5310.9 | 5317.45 | 8640.00 |
| 15 Apr, 2024 | 5205.05 | 5607.95 | 5205.05 | 5451.65 | 3672.00 |
| 12 Apr, 2024 | 5650.0 | 5754.15 | 5632.95 | 5645.3 | 4031.00 |
| 10 Apr, 2024 | 5645.0 | 5660.9 | 5603.1 | 5643.8 | 2020.00 |
| 09 Apr, 2024 | 5739.5 | 5774.75 | 5617.85 | 5630.4 | 3378.00 |
| 08 Apr, 2024 | 5884.95 | 5884.95 | 5684.75 | 5698.9 | 3677.00 |
| 05 Apr, 2024 | 5825.0 | 5829.0 | 5758.65 | 5805.2 | 4238.00 |
| 04 Apr, 2024 | 5815.55 | 5869.05 | 5755.2 | 5829.8 | 6232.00 |
| 03 Apr, 2024 | 5579.65 | 5815.0 | 5541.1 | 5755.1 | 21.3 Thousand |
| 02 Apr, 2024 | 5602.6 | 5648.0 | 5537.85 | 5584.4 | 1623.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA