L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4534.6 | 4548.95 | 4445.3 | 4455.75 | 17.73 Thousand |
| 16 May, 2024 | 4475.05 | 4569.3 | 4475.05 | 4509.3 | 7120.00 |
| 15 May, 2024 | 4490.0 | 4542.0 | 4440.0 | 4455.15 | 10.12 Thousand |
| 14 May, 2024 | 4451.0 | 4496.0 | 4405.0 | 4481.85 | 4519.00 |
| 13 May, 2024 | 4371.55 | 4425.15 | 4321.05 | 4413.35 | 12.3 Thousand |
| 10 May, 2024 | 4394.45 | 4425.2 | 4340.0 | 4360.9 | 11.98 Thousand |
| 09 May, 2024 | 4499.95 | 4515.0 | 4386.0 | 4401.9 | 12.93 Thousand |
| 08 May, 2024 | 4505.15 | 4536.65 | 4462.1 | 4500.45 | 5249.00 |
| 07 May, 2024 | 4550.0 | 4559.35 | 4449.1 | 4502.15 | 6847.00 |
| 06 May, 2024 | 4575.05 | 4612.75 | 4489.1 | 4496.6 | 8863.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA