L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4954.0 4987.0 4870.0 4927.95 6623.00
12 Dec, 2023 4976.85 5013.65 4933.25 4937.1 4879.00
11 Dec, 2023 4965.0 5014.65 4931.7 4935.0 10.74 Thousand
08 Dec, 2023 4968.3 4985.0 4889.85 4940.0 6881.00
07 Dec, 2023 4878.0 4974.25 4855.55 4925.5 24.72 Thousand
06 Dec, 2023 4686.05 4878.4 4686.05 4859.35 22.9 Thousand
05 Dec, 2023 4747.55 4756.75 4623.65 4676.0 7535.00
04 Dec, 2023 4886.2 4886.2 4718.8 4747.5 11.79 Thousand
01 Dec, 2023 4775.05 4828.45 4739.1 4806.0 8308.00
30 Nov, 2023 4670.05 4803.0 4660.75 4766.3 18.93 Thousand