L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4899.95 | 4899.95 | 4831.55 | 4845.8 | 3451.00 |
| 13 Jun, 2024 | 4910.0 | 4956.0 | 4885.0 | 4901.75 | 12.59 Thousand |
| 12 Jun, 2024 | 4910.0 | 4940.0 | 4855.0 | 4887.45 | 4943.00 |
| 11 Jun, 2024 | 4802.6 | 4895.0 | 4798.0 | 4874.3 | 5468.00 |
| 10 Jun, 2024 | 4788.2 | 4864.0 | 4715.0 | 4793.1 | 7702.00 |
| 07 Jun, 2024 | 4705.95 | 4875.0 | 4705.95 | 4799.6 | 41.08 Thousand |
| 06 Jun, 2024 | 4700.0 | 4706.6 | 4640.3 | 4683.1 | 13.92 Thousand |
| 05 Jun, 2024 | 4400.0 | 4648.35 | 4400.0 | 4626.9 | 7147.00 |
| 04 Jun, 2024 | 4519.8 | 4519.8 | 4228.0 | 4412.75 | 31.91 Thousand |
| 03 Jun, 2024 | 4629.9 | 4629.9 | 4468.1 | 4483.35 | 6066.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA