L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4988.0 | 5008.55 | 4826.1 | 4869.6 | 7034.00 |
| 15 Jul, 2024 | 5084.7 | 5084.7 | 4980.3 | 4986.55 | 2944.00 |
| 12 Jul, 2024 | 5000.0 | 5136.05 | 4971.9 | 5035.25 | 18.03 Thousand |
| 11 Jul, 2024 | 5061.75 | 5081.95 | 4933.1 | 4946.75 | 2168.00 |
| 10 Jul, 2024 | 5075.0 | 5097.4 | 4969.85 | 5037.2 | 1999.00 |
| 09 Jul, 2024 | 5106.0 | 5138.4 | 5034.05 | 5073.2 | 2542.00 |
| 08 Jul, 2024 | 5169.9 | 5169.9 | 5070.1 | 5106.1 | 3458.00 |
| 05 Jul, 2024 | 5045.55 | 5132.0 | 5030.6 | 5121.05 | 10.47 Thousand |
| 04 Jul, 2024 | 5070.0 | 5097.15 | 5050.0 | 5062.6 | 2646.00 |
| 03 Jul, 2024 | 5059.95 | 5060.0 | 4986.8 | 5037.05 | 7759.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA