L&T Technology Services Limited (LTTS.BO)
INR 5038.35
(-2.63%)
INR 5038.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5517.2 | 5620.0 | 5462.5 | 5546.0 | 5948.00 |
| 08 Feb, 2024 | 5599.9 | 5605.25 | 5540.45 | 5562.95 | 2924.00 |
| 07 Feb, 2024 | 5578.8 | 5625.3 | 5524.35 | 5567.2 | 3329.00 |
| 06 Feb, 2024 | 5496.2 | 5590.5 | 5444.5 | 5571.15 | 3071.00 |
| 05 Feb, 2024 | 5524.75 | 5565.2 | 5435.0 | 5455.7 | 5413.00 |
| 02 Feb, 2024 | 5578.95 | 5609.0 | 5512.6 | 5524.65 | 7764.00 |
| 01 Feb, 2024 | 5582.7 | 5601.0 | 5486.55 | 5512.2 | 2390.00 |
| 31 Jan, 2024 | 5468.05 | 5630.0 | 5421.4 | 5582.7 | 13.44 Thousand |
| 30 Jan, 2024 | 5443.15 | 5544.9 | 5443.15 | 5466.0 | 11.13 Thousand |
| 29 Jan, 2024 | 5385.1 | 5456.85 | 5364.8 | 5443.0 | 3496.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA