L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5400.55 5523.55 5397.15 5440.85 14.09 Thousand
22 Feb, 2024 5285.0 5374.95 5234.55 5351.65 6692.00
21 Feb, 2024 5444.95 5444.95 5251.05 5279.7 3315.00
20 Feb, 2024 5549.9 5549.9 5374.4 5420.2 1667.00
19 Feb, 2024 5462.75 5490.0 5390.05 5446.05 3558.00
16 Feb, 2024 5499.85 5499.85 5428.0 5445.0 2494.00
15 Feb, 2024 5487.85 5500.0 5380.9 5422.55 3362.00
14 Feb, 2024 5529.85 5530.0 5295.0 5428.7 12.17 Thousand
13 Feb, 2024 5575.0 5629.5 5481.1 5627.55 3084.00
12 Feb, 2024 5551.75 5675.0 5543.8 5577.0 11.7 Thousand