L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5200.0 | 5221.85 | 5150.55 | 5198.9 | 2337.00 |
| 29 Jul, 2024 | 5215.0 | 5255.0 | 5144.25 | 5197.65 | 8209.00 |
| 26 Jul, 2024 | 5213.2 | 5240.05 | 5172.35 | 5225.55 | 3613.00 |
| 25 Jul, 2024 | 5150.0 | 5223.75 | 5099.45 | 5196.65 | 5502.00 |
| 24 Jul, 2024 | 5120.0 | 5214.65 | 5119.85 | 5167.5 | 5579.00 |
| 23 Jul, 2024 | 5069.95 | 5147.05 | 4927.5 | 5122.0 | 23.05 Thousand |
| 22 Jul, 2024 | 4894.5 | 5040.85 | 4845.25 | 5002.9 | 10.49 Thousand |
| 19 Jul, 2024 | 4786.0 | 4974.9 | 4747.4 | 4879.1 | 17.74 Thousand |
| 18 Jul, 2024 | 4867.0 | 4920.0 | 4727.3 | 4845.2 | 15.86 Thousand |
| 16 Jul, 2024 | 4988.0 | 5008.55 | 4826.1 | 4869.6 | 7034.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA