L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4865.4 | 4871.95 | 4806.0 | 4824.5 | 2524.00 |
| 12 Aug, 2024 | 4881.0 | 4886.6 | 4811.85 | 4839.95 | 2042.00 |
| 11 Aug, 2024 | 4881.0 | 4886.6 | 4811.85 | 4839.95 | 2042.00 |
| 09 Aug, 2024 | 4951.0 | 5060.0 | 4890.0 | 4894.8 | 7065.00 |
| 08 Aug, 2024 | 4934.0 | 4956.4 | 4870.0 | 4898.8 | 1502.00 |
| 07 Aug, 2024 | 4965.05 | 4972.1 | 4887.95 | 4961.05 | 5091.00 |
| 06 Aug, 2024 | 4870.25 | 4970.15 | 4870.25 | 4931.65 | 2675.00 |
| 05 Aug, 2024 | 4710.05 | 5021.65 | 4710.05 | 4870.25 | 25.2 Thousand |
| 02 Aug, 2024 | 5120.2 | 5205.95 | 5018.7 | 5102.7 | 2867.00 |
| 01 Aug, 2024 | 5284.4 | 5284.4 | 5107.0 | 5120.25 | 3736.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA