L&T Technology Services Limited (LTTS.BO)
INR 5038.35
(-2.63%)
INR 5038.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5300.0 | 5330.0 | 5236.45 | 5290.85 | 6583.00 |
| 06 Mar, 2024 | 5254.8 | 5295.7 | 5138.7 | 5292.0 | 2277.00 |
| 05 Mar, 2024 | 5254.0 | 5278.65 | 5218.35 | 5255.0 | 2110.00 |
| 04 Mar, 2024 | 5315.35 | 5347.9 | 5233.25 | 5254.1 | 5085.00 |
| 02 Mar, 2024 | 5311.55 | 5332.75 | 5306.05 | 5309.8 | 512.00 |
| 01 Mar, 2024 | 5390.95 | 5390.95 | 5271.5 | 5298.95 | 2036.00 |
| 29 Feb, 2024 | 5308.05 | 5335.65 | 5267.1 | 5335.65 | 4254.00 |
| 28 Feb, 2024 | 5400.0 | 5413.55 | 5289.4 | 5321.0 | 4717.00 |
| 27 Feb, 2024 | 5454.95 | 5484.3 | 5384.2 | 5393.65 | 2784.00 |
| 26 Feb, 2024 | 5441.75 | 5466.25 | 5397.0 | 5410.2 | 3716.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA