L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5349.95 5399.0 5233.75 5370.45 8077.00
21 Mar, 2024 5250.6 5479.8 5250.6 5459.7 11.93 Thousand
20 Mar, 2024 5230.0 5230.35 5128.0 5195.2 2075.00
19 Mar, 2024 5420.35 5420.35 5160.1 5180.15 3358.00
18 Mar, 2024 5469.75 5469.75 5305.0 5384.65 2093.00
15 Mar, 2024 5319.95 5438.65 5247.2 5417.9 23.02 Thousand
14 Mar, 2024 5102.05 5276.95 5102.05 5264.9 5555.00
13 Mar, 2024 5280.35 5316.95 5123.25 5152.05 3148.00
12 Mar, 2024 5270.2 5318.65 5200.0 5265.95 3162.00
11 Mar, 2024 5287.65 5299.55 5222.35 5266.5 4223.00