L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5523.45 | 5574.25 | 5475.5 | 5511.85 | 2493.00 |
| 23 Aug, 2024 | 5475.0 | 5506.6 | 5412.8 | 5460.55 | 6104.00 |
| 22 Aug, 2024 | 5469.75 | 5511.0 | 5448.15 | 5490.55 | 2136.00 |
| 21 Aug, 2024 | 5370.05 | 5442.0 | 5360.4 | 5421.55 | 1843.00 |
| 20 Aug, 2024 | 5314.95 | 5394.95 | 5280.0 | 5374.1 | 3812.00 |
| 19 Aug, 2024 | 5235.0 | 5327.55 | 5207.75 | 5283.6 | 6933.00 |
| 18 Aug, 2024 | 5235.0 | 5327.55 | 5207.75 | 5283.6 | 6933.00 |
| 16 Aug, 2024 | 4970.1 | 5224.25 | 4970.1 | 5205.1 | 31.09 Thousand |
| 15 Aug, 2024 | 4970.1 | 5224.25 | 4970.1 | 5205.1 | 31.09 Thousand |
| 14 Aug, 2024 | 4851.05 | 4935.5 | 4805.15 | 4918.3 | 5442.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA