L&T Technology Services Limited (LTTS.BO)

INR 4195.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5719.95 5760.1 5655.0 5665.2 1193.00
16 Sep, 2024 5816.05 5820.0 5702.1 5707.05 1940.00
15 Sep, 2024 5816.05 5820.0 5702.1 5707.05 1940.00
13 Sep, 2024 5708.35 5809.25 5687.25 5770.0 2133.00
12 Sep, 2024 5732.0 5752.6 5670.05 5713.0 1659.00
11 Sep, 2024 5740.7 5749.0 5640.85 5696.95 3938.00
10 Sep, 2024 5649.95 5719.9 5598.7 5704.0 4152.00
09 Sep, 2024 5590.0 5640.0 5531.15 5577.9 3503.00
08 Sep, 2024 5590.0 5640.0 5531.15 5577.9 3503.00
06 Sep, 2024 5678.45 5784.55 5601.0 5618.6 6777.00