L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5245.0 5245.0 5090.95 5180.95 3990.00
24 Apr, 2024 5254.65 5273.45 5195.0 5231.85 3510.00
23 Apr, 2024 5236.35 5249.0 5158.65 5209.85 2803.00
22 Apr, 2024 5230.45 5281.4 5163.05 5187.05 7183.00
19 Apr, 2024 5250.6 5270.0 5180.3 5234.2 3207.00
18 Apr, 2024 5357.55 5400.0 5250.0 5276.05 12.64 Thousand
16 Apr, 2024 5421.0 5465.15 5310.9 5317.45 8640.00
15 Apr, 2024 5205.05 5607.95 5205.05 5451.65 3672.00
12 Apr, 2024 5650.0 5754.15 5632.95 5645.3 4031.00
10 Apr, 2024 5645.0 5660.9 5603.1 5643.8 2020.00