L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5315.2 | 5369.95 | 5261.05 | 5351.0 | 2270.00 |
| 15 Oct, 2024 | 5305.55 | 5334.0 | 5253.45 | 5318.55 | 2176.00 |
| 14 Oct, 2024 | 5200.0 | 5294.2 | 5200.0 | 5278.05 | 1971.00 |
| 11 Oct, 2024 | 5185.15 | 5245.85 | 5182.0 | 5229.45 | 1361.00 |
| 10 Oct, 2024 | 5250.0 | 5258.95 | 5150.0 | 5191.25 | 3132.00 |
| 09 Oct, 2024 | 5186.0 | 5238.0 | 5158.0 | 5215.6 | 6751.00 |
| 08 Oct, 2024 | 5134.6 | 5175.55 | 5073.7 | 5145.7 | 3647.00 |
| 07 Oct, 2024 | 5086.05 | 5181.05 | 5011.0 | 5143.75 | 10.75 Thousand |
| 04 Oct, 2024 | 5090.25 | 5239.95 | 5052.95 | 5078.6 | 12.29 Thousand |
| 03 Oct, 2024 | 5345.0 | 5345.0 | 5090.0 | 5101.25 | 9437.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA