L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4608.15 4639.85 4558.55 4590.5 4297.00
23 May, 2024 4629.85 4639.15 4563.75 4616.1 17.99 Thousand
22 May, 2024 4494.95 4635.0 4483.85 4590.15 27.05 Thousand
21 May, 2024 4480.0 4499.55 4425.0 4483.85 4050.00
18 May, 2024 4415.1 4478.6 4415.1 4452.45 2105.00
17 May, 2024 4534.6 4548.95 4445.3 4455.75 17.73 Thousand
16 May, 2024 4475.05 4569.3 4475.05 4509.3 7120.00
15 May, 2024 4490.0 4542.0 4440.0 4455.15 10.12 Thousand
14 May, 2024 4451.0 4496.0 4405.0 4481.85 4519.00
13 May, 2024 4371.55 4425.15 4321.05 4413.35 12.3 Thousand