L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4705.95 4875.0 4705.95 4799.6 41.08 Thousand
06 Jun, 2024 4700.0 4706.6 4640.3 4683.1 13.92 Thousand
05 Jun, 2024 4400.0 4648.35 4400.0 4626.9 7147.00
04 Jun, 2024 4519.8 4519.8 4228.0 4412.75 31.91 Thousand
03 Jun, 2024 4629.9 4629.9 4468.1 4483.35 6066.00
31 May, 2024 4542.4 4588.0 4435.0 4488.7 6169.00
30 May, 2024 4643.9 4654.9 4524.9 4542.35 4886.00
29 May, 2024 4655.0 4697.6 4599.85 4665.3 16.49 Thousand
28 May, 2024 4645.25 4686.0 4592.9 4642.15 4972.00
27 May, 2024 4596.0 4632.8 4575.0 4600.3 19.52 Thousand