L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5188.05 | 5303.25 | 5141.15 | 5150.95 | 1140.00 |
| 29 Oct, 2024 | 5180.45 | 5212.65 | 5110.0 | 5200.3 | 1575.00 |
| 28 Oct, 2024 | 5145.05 | 5199.25 | 5085.15 | 5147.9 | 3640.00 |
| 25 Oct, 2024 | 5211.0 | 5261.15 | 5130.35 | 5175.45 | 1927.00 |
| 24 Oct, 2024 | 5374.95 | 5374.95 | 5245.15 | 5280.75 | 1086.00 |
| 23 Oct, 2024 | 5162.95 | 5407.5 | 5126.15 | 5313.95 | 6032.00 |
| 22 Oct, 2024 | 5236.9 | 5278.05 | 5140.7 | 5161.25 | 8289.00 |
| 21 Oct, 2024 | 5103.05 | 5326.8 | 5103.05 | 5256.6 | 9952.00 |
| 18 Oct, 2024 | 5238.3 | 5277.95 | 5120.35 | 5135.8 | 110.89 Thousand |
| 17 Oct, 2024 | 5281.05 | 5420.0 | 5211.05 | 5238.3 | 10.11 Thousand |
LBSR
ASLC
5998
WPNDF
PFV
HQDA