L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5287.95 | 5287.95 | 5234.55 | 5275.3 | 1263.00 |
| 29 Nov, 2024 | 5266.0 | 5324.25 | 5237.15 | 5282.6 | 3876.00 |
| 28 Nov, 2024 | 5442.0 | 5442.0 | 5220.9 | 5251.25 | 5101.00 |
| 27 Nov, 2024 | 5460.0 | 5489.7 | 5423.65 | 5430.95 | 1653.00 |
| 26 Nov, 2024 | 5458.65 | 5549.1 | 5458.65 | 5489.35 | 2025.00 |
| 25 Nov, 2024 | 5350.3 | 5492.6 | 5320.05 | 5455.2 | 2956.00 |
| 22 Nov, 2024 | 5167.65 | 5318.0 | 5166.9 | 5304.85 | 1862.00 |
| 21 Nov, 2024 | 5139.95 | 5188.85 | 5079.0 | 5163.9 | 1315.00 |
| 19 Nov, 2024 | 5107.6 | 5234.0 | 5080.55 | 5132.7 | 3505.00 |
| 18 Nov, 2024 | 5170.45 | 5170.45 | 5013.05 | 5107.15 | 1759.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA