L&T Technology Services Limited (LTTS.BO)
INR 5038.35
(-2.63%)
INR 5038.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5169.9 | 5169.9 | 5070.1 | 5106.1 | 3458.00 |
| 05 Jul, 2024 | 5045.55 | 5132.0 | 5030.6 | 5121.05 | 10.47 Thousand |
| 04 Jul, 2024 | 5070.0 | 5097.15 | 5050.0 | 5062.6 | 2646.00 |
| 03 Jul, 2024 | 5059.95 | 5060.0 | 4986.8 | 5037.05 | 7759.00 |
| 02 Jul, 2024 | 5084.75 | 5106.1 | 4994.95 | 5025.55 | 2459.00 |
| 01 Jul, 2024 | 4948.65 | 5055.2 | 4893.85 | 5038.3 | 6039.00 |
| 28 Jun, 2024 | 4936.35 | 4955.95 | 4891.0 | 4908.55 | 2893.00 |
| 27 Jun, 2024 | 4870.0 | 4932.95 | 4824.0 | 4892.9 | 4227.00 |
| 26 Jun, 2024 | 4835.15 | 4866.0 | 4826.4 | 4844.5 | 2124.00 |
| 25 Jun, 2024 | 4822.2 | 4891.0 | 4822.2 | 4833.2 | 2727.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA