L&T Technology Services Limited (LTTS.BO)

INR 4195.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5424.25 5424.25 5337.15 5352.35 4987.00
13 Dec, 2024 5315.7 5407.75 5282.75 5400.05 5903.00
12 Dec, 2024 5366.05 5436.25 5362.6 5421.8 4236.00
11 Dec, 2024 5382.15 5406.0 5337.6 5366.85 1613.00
10 Dec, 2024 5321.0 5435.0 5313.3 5368.6 6675.00
09 Dec, 2024 5300.05 5373.95 5300.05 5349.25 611.00
06 Dec, 2024 5340.2 5360.0 5300.0 5317.65 1492.00
05 Dec, 2024 5346.55 5394.65 5300.0 5335.15 5450.00
04 Dec, 2024 5359.8 5380.35 5269.25 5304.65 1616.00
03 Dec, 2024 5285.05 5335.35 5273.7 5313.95 1144.00