L&T Technology Services Limited (LTTS.BO)
INR 5038.35
(-2.63%)
INR 5038.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5069.95 | 5147.05 | 4927.5 | 5122.0 | 23.05 Thousand |
| 22 Jul, 2024 | 4894.5 | 5040.85 | 4845.25 | 5002.9 | 10.49 Thousand |
| 19 Jul, 2024 | 4786.0 | 4974.9 | 4747.4 | 4879.1 | 17.74 Thousand |
| 18 Jul, 2024 | 4867.0 | 4920.0 | 4727.3 | 4845.2 | 15.86 Thousand |
| 16 Jul, 2024 | 4988.0 | 5008.55 | 4826.1 | 4869.6 | 7034.00 |
| 15 Jul, 2024 | 5084.7 | 5084.7 | 4980.3 | 4986.55 | 2944.00 |
| 12 Jul, 2024 | 5000.0 | 5136.05 | 4971.9 | 5035.25 | 18.03 Thousand |
| 11 Jul, 2024 | 5061.75 | 5081.95 | 4933.1 | 4946.75 | 2168.00 |
| 10 Jul, 2024 | 5075.0 | 5097.4 | 4969.85 | 5037.2 | 1999.00 |
| 09 Jul, 2024 | 5106.0 | 5138.4 | 5034.05 | 5073.2 | 2542.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA