L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4810.15 | 4890.0 | 4684.0 | 4706.8 | 3699.00 |
| 13 Jan, 2025 | 4905.05 | 4970.95 | 4818.4 | 4851.7 | 3189.00 |
| 10 Jan, 2025 | 4822.05 | 5022.8 | 4822.0 | 4929.75 | 11.46 Thousand |
| 09 Jan, 2025 | 4904.95 | 4968.8 | 4860.35 | 4879.5 | 5880.00 |
| 08 Jan, 2025 | 4894.75 | 4915.0 | 4813.1 | 4907.8 | 2450.00 |
| 07 Jan, 2025 | 4720.55 | 4895.45 | 4720.55 | 4876.0 | 5704.00 |
| 06 Jan, 2025 | 4790.0 | 4826.55 | 4720.0 | 4763.85 | 4037.00 |
| 03 Jan, 2025 | 4828.15 | 4875.0 | 4760.85 | 4788.75 | 7096.00 |
| 02 Jan, 2025 | 4680.05 | 4804.35 | 4680.05 | 4796.7 | 31.77 Thousand |
| 01 Jan, 2025 | 4799.95 | 4799.95 | 4688.0 | 4700.15 | 1365.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA