L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5235.0 5327.55 5207.75 5283.6 6933.00
16 Aug, 2024 4970.1 5224.25 4970.1 5205.1 31.09 Thousand
15 Aug, 2024 4970.1 5224.25 4970.1 5205.1 31.09 Thousand
14 Aug, 2024 4851.05 4935.5 4805.15 4918.3 5442.00
13 Aug, 2024 4865.4 4871.95 4806.0 4824.5 2524.00
12 Aug, 2024 4881.0 4886.6 4811.85 4839.95 2042.00
11 Aug, 2024 4881.0 4886.6 4811.85 4839.95 2042.00
09 Aug, 2024 4951.0 5060.0 4890.0 4894.8 7065.00
08 Aug, 2024 4934.0 4956.4 4870.0 4898.8 1502.00
07 Aug, 2024 4965.05 4972.1 4887.95 4961.05 5091.00