L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5680.5 5990.0 5630.0 5812.25 22.72 Thousand
28 Aug, 2024 5525.05 5706.75 5522.05 5680.55 20.34 Thousand
27 Aug, 2024 5531.1 5531.1 5453.25 5478.35 1745.00
26 Aug, 2024 5523.45 5574.25 5475.5 5511.85 2493.00
25 Aug, 2024 5523.45 5574.25 5475.5 5511.85 2493.00
23 Aug, 2024 5475.0 5506.6 5412.8 5460.55 6104.00
22 Aug, 2024 5469.75 5511.0 5448.15 5490.55 2136.00
21 Aug, 2024 5370.05 5442.0 5360.4 5421.55 1843.00
20 Aug, 2024 5314.95 5394.95 5280.0 5374.1 3812.00
19 Aug, 2024 5235.0 5327.55 5207.75 5283.6 6933.00