L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4876.05 | 4949.9 | 4827.05 | 4868.7 | 3488.00 |
| 18 Feb, 2025 | 4836.8 | 4949.9 | 4807.15 | 4931.65 | 3069.00 |
| 17 Feb, 2025 | 4953.05 | 4958.95 | 4795.05 | 4819.45 | 3495.00 |
| 14 Feb, 2025 | 5030.05 | 5074.95 | 4930.0 | 4953.8 | 2160.00 |
| 13 Feb, 2025 | 5105.7 | 5187.65 | 5000.0 | 5022.55 | 2312.00 |
| 12 Feb, 2025 | 5250.0 | 5324.3 | 5040.0 | 5105.7 | 3339.00 |
| 11 Feb, 2025 | 5510.0 | 5538.5 | 5224.5 | 5278.35 | 6869.00 |
| 10 Feb, 2025 | 5590.05 | 5590.05 | 5468.45 | 5511.8 | 872.00 |
| 07 Feb, 2025 | 5532.55 | 5619.95 | 5491.7 | 5594.6 | 3571.00 |
| 06 Feb, 2025 | 5635.0 | 5647.35 | 5490.0 | 5536.25 | 2824.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA