L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5486.3 5502.0 5413.65 5493.8 5465.00
20 Sep, 2024 5554.65 5554.95 5460.6 5473.4 4950.00
19 Sep, 2024 5521.05 5624.4 5424.5 5505.25 3759.00
18 Sep, 2024 5662.05 5678.25 5414.55 5476.45 11.55 Thousand
17 Sep, 2024 5719.95 5760.1 5655.0 5665.2 1193.00
16 Sep, 2024 5816.05 5820.0 5702.1 5707.05 1940.00
15 Sep, 2024 5816.05 5820.0 5702.1 5707.05 1940.00
13 Sep, 2024 5708.35 5809.25 5687.25 5770.0 2133.00
12 Sep, 2024 5732.0 5752.6 5670.05 5713.0 1659.00
11 Sep, 2024 5740.7 5749.0 5640.85 5696.95 3938.00