L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5236.9 5278.05 5140.7 5161.25 8289.00
21 Oct, 2024 5103.05 5326.8 5103.05 5256.6 9952.00
18 Oct, 2024 5238.3 5277.95 5120.35 5135.8 110.89 Thousand
17 Oct, 2024 5281.05 5420.0 5211.05 5238.3 10.11 Thousand
16 Oct, 2024 5315.2 5369.95 5261.05 5351.0 2270.00
15 Oct, 2024 5305.55 5334.0 5253.45 5318.55 2176.00
14 Oct, 2024 5200.0 5294.2 5200.0 5278.05 1971.00
11 Oct, 2024 5185.15 5245.85 5182.0 5229.45 1361.00
10 Oct, 2024 5250.0 5258.95 5150.0 5191.25 3132.00
09 Oct, 2024 5186.0 5238.0 5158.0 5215.6 6751.00