L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4580.0 | 4722.15 | 4500.0 | 4669.2 | 2861.00 |
| 20 Mar, 2025 | 4691.95 | 4750.0 | 4615.0 | 4650.7 | 3399.00 |
| 19 Mar, 2025 | 4629.95 | 4660.25 | 4527.3 | 4647.8 | 3594.00 |
| 18 Mar, 2025 | 4475.0 | 4624.65 | 4459.95 | 4610.85 | 3019.00 |
| 17 Mar, 2025 | 4423.45 | 4463.0 | 4371.05 | 4449.85 | 1668.00 |
| 13 Mar, 2025 | 4451.1 | 4451.1 | 4318.4 | 4374.55 | 5497.00 |
| 12 Mar, 2025 | 4648.9 | 4648.9 | 4355.05 | 4394.6 | 10.61 Thousand |
| 11 Mar, 2025 | 4579.95 | 4673.0 | 4510.45 | 4643.3 | 2880.00 |
| 10 Mar, 2025 | 4879.8 | 4879.8 | 4625.4 | 4655.9 | 2289.00 |
| 07 Mar, 2025 | 4858.0 | 4858.0 | 4772.85 | 4819.85 | 2118.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA