L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4760.8 | 4878.95 | 4756.8 | 4862.9 | 4747.00 |
| 05 Mar, 2025 | 4500.0 | 4766.65 | 4480.0 | 4755.9 | 2197.00 |
| 04 Mar, 2025 | 4500.0 | 4574.75 | 4430.0 | 4566.25 | 2685.00 |
| 03 Mar, 2025 | 4500.15 | 4577.3 | 4466.8 | 4560.45 | 3879.00 |
| 28 Feb, 2025 | 4590.6 | 4633.0 | 4476.9 | 4531.4 | 11.84 Thousand |
| 27 Feb, 2025 | 4714.15 | 4743.5 | 4612.55 | 4646.85 | 4236.00 |
| 25 Feb, 2025 | 4880.05 | 4883.6 | 4718.0 | 4731.3 | 4164.00 |
| 24 Feb, 2025 | 5099.25 | 5099.25 | 4811.1 | 4887.3 | 12.6 Thousand |
| 21 Feb, 2025 | 4970.0 | 5157.6 | 4970.0 | 5120.7 | 5194.00 |
| 20 Feb, 2025 | 4885.4 | 4926.95 | 4835.3 | 4913.2 | 2260.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA