L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5134.6 5175.55 5073.7 5145.7 3647.00
07 Oct, 2024 5086.05 5181.05 5011.0 5143.75 10.75 Thousand
04 Oct, 2024 5090.25 5239.95 5052.95 5078.6 12.29 Thousand
03 Oct, 2024 5345.0 5345.0 5090.0 5101.25 9437.00
01 Oct, 2024 5328.95 5391.0 5312.45 5345.05 4845.00
30 Sep, 2024 5358.0 5372.85 5286.65 5345.05 6024.00
27 Sep, 2024 5548.0 5590.0 5341.8 5358.15 7373.00
26 Sep, 2024 5473.95 5479.0 5413.0 5465.15 1806.00
25 Sep, 2024 5547.65 5547.65 5375.1 5432.65 2480.00
24 Sep, 2024 5474.55 5525.6 5432.95 5498.2 4957.00