L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3855.0 | 4128.05 | 3855.0 | 4086.7 | 15.08 Thousand |
| 04 Apr, 2025 | 4291.15 | 4410.0 | 4262.8 | 4274.25 | 4948.00 |
| 03 Apr, 2025 | 4580.0 | 4580.0 | 4417.0 | 4458.25 | 13.39 Thousand |
| 02 Apr, 2025 | 4572.0 | 4660.65 | 4501.0 | 4635.9 | 5445.00 |
| 01 Apr, 2025 | 4512.3 | 4586.15 | 4478.2 | 4565.85 | 6273.00 |
| 28 Mar, 2025 | 4487.95 | 4599.0 | 4443.35 | 4500.9 | 12.76 Thousand |
| 27 Mar, 2025 | 4514.95 | 4562.0 | 4420.7 | 4455.15 | 9056.00 |
| 26 Mar, 2025 | 4625.0 | 4665.05 | 4498.0 | 4514.7 | 6337.00 |
| 25 Mar, 2025 | 4628.8 | 4727.7 | 4593.4 | 4625.0 | 4882.00 |
| 24 Mar, 2025 | 4630.05 | 4720.2 | 4531.0 | 4578.85 | 3801.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA