L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4951.05 4993.15 4905.9 4967.8 1453.00
04 Nov, 2024 4950.35 4971.6 4870.0 4958.1 7790.00
01 Nov, 2024 4948.2 4991.0 4948.2 4960.05 1619.00
31 Oct, 2024 5182.35 5182.35 4907.8 4948.2 6169.00
30 Oct, 2024 5188.05 5303.25 5141.15 5150.95 1140.00
29 Oct, 2024 5180.45 5212.65 5110.0 5200.3 1575.00
28 Oct, 2024 5145.05 5199.25 5085.15 5147.9 3640.00
25 Oct, 2024 5211.0 5261.15 5130.35 5175.45 1927.00
24 Oct, 2024 5374.95 5374.95 5245.15 5280.75 1086.00
23 Oct, 2024 5162.95 5407.5 5126.15 5313.95 6032.00