L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4779.95 | 4779.95 | 4678.05 | 4734.95 | 1490.00 |
| 30 Dec, 2024 | 4709.85 | 4778.25 | 4702.85 | 4752.1 | 1113.00 |
| 27 Dec, 2024 | 4667.95 | 4719.75 | 4660.0 | 4689.4 | 1924.00 |
| 26 Dec, 2024 | 4764.95 | 4764.95 | 4652.05 | 4667.9 | 8632.00 |
| 24 Dec, 2024 | 4779.65 | 4785.0 | 4696.0 | 4730.3 | 2261.00 |
| 23 Dec, 2024 | 4830.2 | 4871.95 | 4735.0 | 4744.55 | 6772.00 |
| 20 Dec, 2024 | 5239.95 | 5239.95 | 4815.95 | 4832.55 | 8253.00 |
| 19 Dec, 2024 | 5071.5 | 5113.65 | 5000.0 | 5087.1 | 1573.00 |
| 18 Dec, 2024 | 5213.6 | 5249.45 | 5168.45 | 5174.4 | 882.00 |
| 17 Dec, 2024 | 5352.65 | 5365.85 | 5177.75 | 5225.0 | 2300.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA