L&T Technology Services Limited (LTTS.BO)
INR 5038.35
(-2.63%)
INR 5038.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4870.25 | 4970.15 | 4870.25 | 4931.65 | 2675.00 |
| 05 Aug, 2024 | 4710.05 | 5021.65 | 4710.05 | 4870.25 | 25.2 Thousand |
| 02 Aug, 2024 | 5120.2 | 5205.95 | 5018.7 | 5102.7 | 2867.00 |
| 01 Aug, 2024 | 5284.4 | 5284.4 | 5107.0 | 5120.25 | 3736.00 |
| 31 Jul, 2024 | 5178.0 | 5234.65 | 5178.0 | 5215.1 | 2450.00 |
| 30 Jul, 2024 | 5200.0 | 5221.85 | 5150.55 | 5198.9 | 2337.00 |
| 29 Jul, 2024 | 5215.0 | 5255.0 | 5144.25 | 5197.65 | 8209.00 |
| 26 Jul, 2024 | 5213.2 | 5240.05 | 5172.35 | 5225.55 | 3613.00 |
| 25 Jul, 2024 | 5150.0 | 5223.75 | 5099.45 | 5196.65 | 5502.00 |
| 24 Jul, 2024 | 5120.0 | 5214.65 | 5119.85 | 5167.5 | 5579.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA