L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4876.05 4878.9 4805.0 4822.8 1963.00
21 Jun, 2024 4900.0 5023.15 4860.7 4881.95 14.36 Thousand
20 Jun, 2024 4875.0 4887.85 4848.85 4872.25 7681.00
19 Jun, 2024 4885.0 4893.05 4815.8 4866.65 2847.00
18 Jun, 2024 4880.0 4896.0 4839.5 4862.25 8983.00
14 Jun, 2024 4899.95 4899.95 4831.55 4845.8 3451.00
13 Jun, 2024 4910.0 4956.0 4885.0 4901.75 12.59 Thousand
12 Jun, 2024 4910.0 4940.0 4855.0 4887.45 4943.00
11 Jun, 2024 4802.6 4895.0 4798.0 4874.3 5468.00
10 Jun, 2024 4788.2 4864.0 4715.0 4793.1 7702.00