L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5280.05 | 5331.05 | 5156.0 | 5170.45 | 3343.00 |
| 12 Nov, 2024 | 5181.0 | 5370.0 | 5166.45 | 5273.6 | 9795.00 |
| 11 Nov, 2024 | 5100.0 | 5155.95 | 5027.45 | 5107.35 | 1918.00 |
| 08 Nov, 2024 | 5156.0 | 5234.95 | 5087.85 | 5098.6 | 6278.00 |
| 07 Nov, 2024 | 5219.9 | 5219.9 | 5094.1 | 5143.35 | 4146.00 |
| 06 Nov, 2024 | 5011.05 | 5228.0 | 5006.4 | 5202.65 | 13.07 Thousand |
| 05 Nov, 2024 | 4951.05 | 4993.15 | 4905.9 | 4967.8 | 1453.00 |
| 04 Nov, 2024 | 4950.35 | 4971.6 | 4870.0 | 4958.1 | 7790.00 |
| 01 Nov, 2024 | 4948.2 | 4991.0 | 4948.2 | 4960.05 | 1619.00 |
| 31 Oct, 2024 | 5182.35 | 5182.35 | 4907.8 | 4948.2 | 6169.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA