L&T Technology Services Limited (LTTS.BO)
INR 5038.35
(-2.63%)
INR 5038.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4394.45 | 4425.2 | 4340.0 | 4360.9 | 11.98 Thousand |
| 09 May, 2024 | 4499.95 | 4515.0 | 4386.0 | 4401.9 | 12.93 Thousand |
| 08 May, 2024 | 4505.15 | 4536.65 | 4462.1 | 4500.45 | 5249.00 |
| 07 May, 2024 | 4550.0 | 4559.35 | 4449.1 | 4502.15 | 6847.00 |
| 06 May, 2024 | 4575.05 | 4612.75 | 4489.1 | 4496.6 | 8863.00 |
| 03 May, 2024 | 4636.85 | 4660.85 | 4551.25 | 4572.1 | 18.31 Thousand |
| 02 May, 2024 | 4646.25 | 4656.0 | 4613.0 | 4624.55 | 10.46 Thousand |
| 30 Apr, 2024 | 4715.0 | 4739.5 | 4621.9 | 4638.0 | 11.31 Thousand |
| 29 Apr, 2024 | 4849.3 | 4849.3 | 4675.75 | 4713.7 | 11.15 Thousand |
| 26 Apr, 2024 | 4935.0 | 4935.0 | 4689.5 | 4777.7 | 56.95 Thousand |
LBSR
ASLC
5998
WPNDF
PFV
HQDA