L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5328.95 | 5391.0 | 5312.45 | 5345.05 | 4845.00 |
| 30 Sep, 2024 | 5358.0 | 5372.85 | 5286.65 | 5345.05 | 6024.00 |
| 27 Sep, 2024 | 5548.0 | 5590.0 | 5341.8 | 5358.15 | 7373.00 |
| 26 Sep, 2024 | 5473.95 | 5479.0 | 5413.0 | 5465.15 | 1806.00 |
| 25 Sep, 2024 | 5547.65 | 5547.65 | 5375.1 | 5432.65 | 2480.00 |
| 24 Sep, 2024 | 5474.55 | 5525.6 | 5432.95 | 5498.2 | 4957.00 |
| 23 Sep, 2024 | 5486.3 | 5502.0 | 5413.65 | 5493.8 | 5465.00 |
| 20 Sep, 2024 | 5554.65 | 5554.95 | 5460.6 | 5473.4 | 4950.00 |
| 19 Sep, 2024 | 5521.05 | 5624.4 | 5424.5 | 5505.25 | 3759.00 |
| 18 Sep, 2024 | 5662.05 | 5678.25 | 5414.55 | 5476.45 | 11.55 Thousand |
LBSR
ASLC
5998
WPNDF
PFV
HQDA