L&T Technology Services Limited (LTTS.BO)
INR 5038.35
(-2.63%)
INR 5038.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5739.5 | 5774.75 | 5617.85 | 5630.4 | 3378.00 |
| 08 Apr, 2024 | 5884.95 | 5884.95 | 5684.75 | 5698.9 | 3677.00 |
| 05 Apr, 2024 | 5825.0 | 5829.0 | 5758.65 | 5805.2 | 4238.00 |
| 04 Apr, 2024 | 5815.55 | 5869.05 | 5755.2 | 5829.8 | 6232.00 |
| 03 Apr, 2024 | 5579.65 | 5815.0 | 5541.1 | 5755.1 | 21.3 Thousand |
| 02 Apr, 2024 | 5602.6 | 5648.0 | 5537.85 | 5584.4 | 1623.00 |
| 01 Apr, 2024 | 5547.45 | 5615.0 | 5492.1 | 5601.55 | 3236.00 |
| 28 Mar, 2024 | 5456.3 | 5552.0 | 5428.4 | 5480.25 | 9903.00 |
| 27 Mar, 2024 | 5430.05 | 5470.0 | 5410.0 | 5446.8 | 2906.00 |
| 26 Mar, 2024 | 5360.0 | 5428.75 | 5323.1 | 5416.05 | 5087.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA