L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5721.05 | 5728.0 | 5647.2 | 5678.35 | 2238.00 |
| 04 Sep, 2024 | 5697.95 | 5703.6 | 5611.55 | 5684.0 | 4024.00 |
| 03 Sep, 2024 | 5737.9 | 5780.8 | 5715.25 | 5746.45 | 2120.00 |
| 02 Sep, 2024 | 5756.9 | 5832.0 | 5724.8 | 5737.9 | 5149.00 |
| 01 Sep, 2024 | 5756.9 | 5832.0 | 5724.8 | 5737.9 | 5149.00 |
| 30 Aug, 2024 | 5870.7 | 5870.7 | 5705.0 | 5715.2 | 12.14 Thousand |
| 29 Aug, 2024 | 5680.5 | 5990.0 | 5630.0 | 5812.25 | 22.72 Thousand |
| 28 Aug, 2024 | 5525.05 | 5706.75 | 5522.05 | 5680.55 | 20.34 Thousand |
| 27 Aug, 2024 | 5531.1 | 5531.1 | 5453.25 | 5478.35 | 1745.00 |
| 26 Aug, 2024 | 5523.45 | 5574.25 | 5475.5 | 5511.85 | 2493.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA