L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5530.3 5530.3 5333.7 5392.25 4004.00
24 Jan, 2024 5311.95 5508.8 5304.05 5498.7 11.25 Thousand
23 Jan, 2024 5435.0 5468.75 5313.0 5359.3 4727.00
20 Jan, 2024 5496.95 5496.95 5384.65 5410.0 5632.00
19 Jan, 2024 5480.05 5516.0 5354.75 5389.2 9234.00
18 Jan, 2024 5522.05 5522.05 5273.75 5418.0 29.83 Thousand
17 Jan, 2024 5325.05 5565.0 5325.05 5545.0 24.82 Thousand
16 Jan, 2024 5516.4 5516.4 5335.55 5346.85 7687.00
15 Jan, 2024 5523.5 5567.85 5355.15 5454.5 15.01 Thousand
12 Jan, 2024 5374.6 5540.0 5374.6 5472.4 12.56 Thousand