L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4948.65 | 5055.2 | 4893.85 | 5038.3 | 6039.00 |
| 28 Jun, 2024 | 4936.35 | 4955.95 | 4891.0 | 4908.55 | 2893.00 |
| 27 Jun, 2024 | 4870.0 | 4932.95 | 4824.0 | 4892.9 | 4227.00 |
| 26 Jun, 2024 | 4835.15 | 4866.0 | 4826.4 | 4844.5 | 2124.00 |
| 25 Jun, 2024 | 4822.2 | 4891.0 | 4822.2 | 4833.2 | 2727.00 |
| 24 Jun, 2024 | 4876.05 | 4878.9 | 4805.0 | 4822.8 | 1963.00 |
| 21 Jun, 2024 | 4900.0 | 5023.15 | 4860.7 | 4881.95 | 14.36 Thousand |
| 20 Jun, 2024 | 4875.0 | 4887.85 | 4848.85 | 4872.25 | 7681.00 |
| 19 Jun, 2024 | 4885.0 | 4893.05 | 4815.8 | 4866.65 | 2847.00 |
| 18 Jun, 2024 | 4880.0 | 4896.0 | 4839.5 | 4862.25 | 8983.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA