L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5220.0 5223.4 5167.1 5194.35 1955.00
27 Dec, 2023 5230.3 5241.9 5169.8 5205.3 6900.00
26 Dec, 2023 5252.55 5252.55 5180.7 5203.0 3663.00
22 Dec, 2023 5183.25 5242.7 5122.85 5214.45 12.86 Thousand
21 Dec, 2023 4935.15 5164.85 4935.15 5113.9 8638.00
20 Dec, 2023 5210.2 5343.65 5013.05 5026.35 12.74 Thousand
19 Dec, 2023 5354.7 5359.95 5155.0 5172.8 19.26 Thousand
18 Dec, 2023 5299.95 5365.0 5232.4 5317.05 17.14 Thousand
15 Dec, 2023 5160.05 5293.0 5160.05 5261.1 25.11 Thousand
14 Dec, 2023 4986.95 5150.0 4986.95 5090.0 24.99 Thousand