L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4542.4 | 4588.0 | 4435.0 | 4488.7 | 6169.00 |
| 30 May, 2024 | 4643.9 | 4654.9 | 4524.9 | 4542.35 | 4886.00 |
| 29 May, 2024 | 4655.0 | 4697.6 | 4599.85 | 4665.3 | 16.49 Thousand |
| 28 May, 2024 | 4645.25 | 4686.0 | 4592.9 | 4642.15 | 4972.00 |
| 27 May, 2024 | 4596.0 | 4632.8 | 4575.0 | 4600.3 | 19.52 Thousand |
| 24 May, 2024 | 4608.15 | 4639.85 | 4558.55 | 4590.5 | 4297.00 |
| 23 May, 2024 | 4629.85 | 4639.15 | 4563.75 | 4616.1 | 17.99 Thousand |
| 22 May, 2024 | 4494.95 | 4635.0 | 4483.85 | 4590.15 | 27.05 Thousand |
| 21 May, 2024 | 4480.0 | 4499.55 | 4425.0 | 4483.85 | 4050.00 |
| 18 May, 2024 | 4415.1 | 4478.6 | 4415.1 | 4452.45 | 2105.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA