L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4610.05 4681.1 4600.0 4667.7 5564.00
28 Nov, 2023 4599.9 4599.9 4543.85 4590.0 3234.00
24 Nov, 2023 4559.95 4600.0 4516.05 4536.0 8946.00
23 Nov, 2023 4580.05 4591.35 4507.0 4507.0 3138.00
22 Nov, 2023 4606.75 4610.0 4546.3 4572.8 2029.00
21 Nov, 2023 4556.0 4603.5 4537.75 4600.8 5827.00
20 Nov, 2023 4453.75 4556.35 4453.7 4528.7 15.3 Thousand
17 Nov, 2023 4452.4 4472.1 4431.0 4450.3 3778.00
16 Nov, 2023 4395.05 4455.2 4371.9 4430.95 4634.00
15 Nov, 2023 4280.05 4402.35 4280.05 4395.0 5253.00