L&T Technology Services Limited (LTTS.BO)

INR 5038.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5071.5 5113.65 5000.0 5087.1 1573.00
18 Dec, 2024 5213.6 5249.45 5168.45 5174.4 882.00
17 Dec, 2024 5352.65 5365.85 5177.75 5225.0 2300.00
16 Dec, 2024 5424.25 5424.25 5337.15 5352.35 4987.00
13 Dec, 2024 5315.7 5407.75 5282.75 5400.05 5903.00
12 Dec, 2024 5366.05 5436.25 5362.6 5421.8 4236.00
11 Dec, 2024 5382.15 5406.0 5337.6 5366.85 1613.00
10 Dec, 2024 5321.0 5435.0 5313.3 5368.6 6675.00
09 Dec, 2024 5300.05 5373.95 5300.05 5349.25 611.00
06 Dec, 2024 5340.2 5360.0 5300.0 5317.65 1492.00