L&T Technology Services Limited (LTTS.BO)
INR 4195.6
(-1.42%)
INR 4195.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4450.95 | 4500.25 | 4417.25 | 4462.05 | 1388.00 |
| 21 May, 2025 | 4471.0 | 4489.1 | 4435.0 | 4451.35 | 3221.00 |
| 20 May, 2025 | 4569.75 | 4569.75 | 4460.0 | 4470.8 | 2674.00 |
| 19 May, 2025 | 4452.6 | 4555.0 | 4452.6 | 4521.8 | 7099.00 |
| 16 May, 2025 | 4549.7 | 4590.0 | 4445.0 | 4475.8 | 7745.00 |
| 15 May, 2025 | 4406.85 | 4541.35 | 4406.85 | 4494.6 | 8541.00 |
| 14 May, 2025 | 4355.85 | 4447.75 | 4355.85 | 4406.25 | 8632.00 |
| 13 May, 2025 | 4497.45 | 4497.45 | 4359.15 | 4368.35 | 2825.00 |
| 12 May, 2025 | 4200.05 | 4474.0 | 4199.9 | 4442.25 | 11.42 Thousand |
| 09 May, 2025 | 3971.75 | 4116.75 | 3971.75 | 4110.5 | 7700.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA