L&T Technology Services Limited (LTTS.BO)
INR 4352.7
(5.31%)
INR 4352.7
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4648.9 | 4648.9 | 4355.05 | 4394.6 | 10.61 Thousand |
| 11 Mar, 2025 | 4579.95 | 4673.0 | 4510.45 | 4643.3 | 2880.00 |
| 10 Mar, 2025 | 4879.8 | 4879.8 | 4625.4 | 4655.9 | 2289.00 |
| 07 Mar, 2025 | 4858.0 | 4858.0 | 4772.85 | 4819.85 | 2118.00 |
| 06 Mar, 2025 | 4760.8 | 4878.95 | 4756.8 | 4862.9 | 4747.00 |
| 05 Mar, 2025 | 4500.0 | 4766.65 | 4480.0 | 4755.9 | 2197.00 |
| 04 Mar, 2025 | 4500.0 | 4574.75 | 4430.0 | 4566.25 | 2685.00 |
| 03 Mar, 2025 | 4500.15 | 4577.3 | 4466.8 | 4560.45 | 3879.00 |
| 28 Feb, 2025 | 4590.6 | 4633.0 | 4476.9 | 4531.4 | 11.84 Thousand |
| 27 Feb, 2025 | 4714.15 | 4743.5 | 4612.55 | 4646.85 | 4236.00 |
LBSR
ASLC
5998
WPNDF
PFV
HQDA