LTIMindtree Limited (LTIM.BO)

INR 6265.35

(-4.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5735.0 5781.0 5686.55 5720.25 2786.00
04 Nov, 2024 5716.25 5752.35 5666.0 5735.95 6491.00
01 Nov, 2024 5701.45 5800.0 5701.45 5734.1 709.00
31 Oct, 2024 5789.05 5812.75 5625.0 5704.4 5255.00
30 Oct, 2024 5824.65 5885.7 5778.0 5792.0 5773.00
29 Oct, 2024 5959.15 5959.15 5810.0 5856.1 2487.00
28 Oct, 2024 5888.95 5917.3 5830.2 5889.4 3145.00
25 Oct, 2024 5973.8 5973.8 5823.3 5898.1 10.52 Thousand
24 Oct, 2024 5960.25 5990.0 5929.35 5973.8 2436.00
23 Oct, 2024 5852.6 6029.9 5852.6 5934.35 5218.00