LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5061.05 | 5061.05 | 4958.0 | 5030.9 | 10.57 Thousand |
| 14 May, 2025 | 4964.55 | 5061.5 | 4940.15 | 5036.1 | 13.77 Thousand |
| 13 May, 2025 | 4950.05 | 5035.0 | 4903.0 | 4921.5 | 18.57 Thousand |
| 12 May, 2025 | 4750.0 | 4975.0 | 4704.9 | 4942.0 | 14.22 Thousand |
| 09 May, 2025 | 4508.2 | 4658.5 | 4507.05 | 4619.8 | 20.54 Thousand |
| 08 May, 2025 | 4572.4 | 4670.6 | 4550.1 | 4601.3 | 7690.00 |
| 07 May, 2025 | 4505.0 | 4589.9 | 4486.5 | 4558.35 | 4610.00 |
| 06 May, 2025 | 4590.15 | 4693.35 | 4520.0 | 4535.55 | 10.91 Thousand |
| 05 May, 2025 | 4578.95 | 4673.25 | 4578.95 | 4622.45 | 4547.00 |
| 02 May, 2025 | 4590.35 | 4714.55 | 4535.35 | 4578.5 | 16.62 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ