LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 5061.05 5061.05 4958.0 5030.9 10.57 Thousand
14 May, 2025 4964.55 5061.5 4940.15 5036.1 13.77 Thousand
13 May, 2025 4950.05 5035.0 4903.0 4921.5 18.57 Thousand
12 May, 2025 4750.0 4975.0 4704.9 4942.0 14.22 Thousand
09 May, 2025 4508.2 4658.5 4507.05 4619.8 20.54 Thousand
08 May, 2025 4572.4 4670.6 4550.1 4601.3 7690.00
07 May, 2025 4505.0 4589.9 4486.5 4558.35 4610.00
06 May, 2025 4590.15 4693.35 4520.0 4535.55 10.91 Thousand
05 May, 2025 4578.95 4673.25 4578.95 4622.45 4547.00
02 May, 2025 4590.35 4714.55 4535.35 4578.5 16.62 Thousand